Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 8:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 11:52:411327 800,001278 000,00578 002,00558 590,00508 829,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:52:411327 800,001278 000,00578 002,00558 590,00508 829,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:52:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:52:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:52:39857 710,00827 800,00778 000,0078 002,0058 590,009 042,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:51:141327 800,001278 000,00578 002,00558 590,00508 832,009 042,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:51:141327 800,001278 000,00578 002,00558 590,00508 832,009 042,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:51:111327 800,001278 000,00578 002,00558 590,00508 832,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:51:111327 800,001278 000,00578 002,00558 590,00508 832,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:51:10857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:51:10857 710,00827 800,00778 000,0078 002,0058 590,009 044,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:48:581327 800,001278 000,00578 002,00558 590,00508 834,009 044,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:48:581327 800,001278 000,00578 002,00558 590,00508 834,009 044,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:48:561327 800,001278 000,00578 002,00558 590,00508 834,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:48:56857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:48:55857 710,00827 800,00778 000,0078 002,0058 590,009 049,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:48:141327 800,001278 000,00578 002,00558 590,00508 839,009 049,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:48:111327 800,001278 000,00578 002,00558 590,00508 839,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:48:111327 800,001278 000,00578 002,00558 590,00508 839,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:48:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:48:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:48:09857 710,00827 800,00778 000,0078 002,0058 590,009 053,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:48:09857 710,00827 800,00778 000,0078 002,0058 590,009 053,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:47:261327 800,001278 000,00578 002,00558 590,00508 843,009 053,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:47:241327 800,001278 000,00578 002,00558 590,00508 843,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:47:24857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:47:24857 710,00827 800,00778 000,0078 002,0058 590,009 051,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:46:421327 800,001278 000,00578 002,00558 590,00508 841,009 051,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:46:421327 800,001278 000,00578 002,00558 590,00508 841,009 051,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:46:401327 800,001278 000,00578 002,00558 590,00508 841,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:46:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:46:39857 710,00827 800,00778 000,0078 002,0058 590,009 041,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:45:581327 800,001278 000,00578 002,00558 590,00508 831,009 041,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:45:561327 800,001278 000,00578 002,00558 590,00508 831,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:45:55857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:45:55857 710,00827 800,00778 000,0078 002,0058 590,009 046,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:45:55857 710,00827 800,00778 000,0078 002,0058 590,009 046,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:45:121327 800,001278 000,00578 002,00558 590,00508 836,009 046,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:45:101327 800,001278 000,00578 002,00558 590,00508 836,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:45:091327 800,001278 000,00578 002,00558 590,00508 836,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:45:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:45:09857 710,00827 800,00778 000,0078 002,0058 590,009 040,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:43:421327 800,001278 000,00578 002,00558 590,00508 830,009 040,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:43:391327 800,001278 000,00578 002,00558 590,00508 830,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:43:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:43:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:43:39857 710,00827 800,00778 000,0078 002,0058 590,009 042,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:40:411327 800,001278 000,00578 002,00558 590,00508 832,009 042,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:40:391327 800,001278 000,00578 002,00558 590,00508 832,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:40:391327 800,001278 000,00578 002,00558 590,00508 832,009 400,0019 941,00109 979,00189 980,002310 000,0033